Cathay General Bancorp (CATY)
52.81
+1.30
(+2.52%)
USD |
NASDAQ |
Nov 22, 16:00
52.86
+0.05
(+0.09%)
After-Hours: 20:00
Cathay General Bancorp Price: 52.81 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 51.81 | 52.98 | 51.60 | 52.81 | 269706.0 |
| Nov 21, 2024 | 50.99 | 52.08 | 50.82 | 51.51 | 205334.0 |
| Nov 20, 2024 | 50.84 | 51.14 | 50.43 | 50.75 | 228619.0 |
| Nov 19, 2024 | 50.47 | 51.22 | 50.47 | 50.97 | 192941.0 |
| Nov 18, 2024 | 51.78 | 52.19 | 51.37 | 51.48 | 308938.0 |
| Nov 15, 2024 | 52.14 | 52.14 | 51.19 | 51.78 | 302827.0 |
| Nov 14, 2024 | 51.99 | 52.27 | 51.48 | 51.64 | 256441.0 |
| Nov 13, 2024 | 52.86 | 53.47 | 51.63 | 51.66 | 358437.0 |
| Nov 12, 2024 | 52.89 | 53.56 | 52.04 | 52.24 | 299361.0 |
| Nov 11, 2024 | 52.00 | 54.07 | 51.52 | 52.94 | 372549.0 |
| Nov 08, 2024 | 50.52 | 51.61 | 49.72 | 51.11 | 346466.0 |
| Nov 07, 2024 | 52.52 | 52.52 | 50.58 | 50.92 | 379060.0 |
| Nov 06, 2024 | 49.95 | 53.19 | 49.38 | 52.84 | 873240.0 |
| Nov 05, 2024 | 45.58 | 46.64 | 45.58 | 46.54 | 267602.0 |
| Nov 04, 2024 | 45.70 | 46.08 | 45.04 | 45.45 | 267022.0 |
| Nov 01, 2024 | 46.37 | 46.54 | 45.74 | 45.93 | 222673.0 |
| Oct 31, 2024 | 46.72 | 47.00 | 45.97 | 45.98 | 239183.0 |
| Oct 30, 2024 | 46.01 | 47.66 | 46.01 | 46.72 | 260606.0 |
| Oct 29, 2024 | 46.19 | 46.45 | 45.92 | 46.31 | 197032.0 |
| Oct 28, 2024 | 45.33 | 46.70 | 45.33 | 46.46 | 265127.0 |
| Oct 25, 2024 | 45.81 | 45.81 | 44.55 | 44.83 | 255405.0 |
| Oct 24, 2024 | 45.60 | 45.64 | 44.66 | 45.56 | 261708.0 |
| Oct 23, 2024 | 45.46 | 45.86 | 45.06 | 45.63 | 228010.0 |
| Oct 22, 2024 | 46.28 | 46.28 | 44.00 | 45.39 | 282492.0 |
| Oct 21, 2024 | 46.03 | 46.03 | 44.40 | 44.59 | 362237.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.68
Minimum
Mar 23 2020
52.94
Maximum
Nov 11 2024
37.52
Average
38.90
Median
Price Benchmarks
| Eagle Bancorp Inc | 29.41 |
| East West Bancorp Inc | 110.08 |
| First Citizens BancShares Inc | 2353.08 |
| Flushing Financial Corp | 18.09 |
| Fulton Financial Corp | 21.61 |
Price Related Metrics
| PE Ratio | 13.30 |
| PS Ratio | 5.128 |
| Price to Book Value | 1.328 |
| Price to Free Cash Flow | 12.64 |
| Earnings Yield | 7.52% |
| Market Cap | 3.760B |
| Normalized PE Ratio | 13.30 |