Cathay General Bancorp (CATY)
38.03
+0.32
(+0.85%)
USD |
NASDAQ |
May 15, 16:00
38.03
0.00 (0.00%)
After-Hours: 16:17
Cathay General Bancorp Price: 38.03 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 37.76 | 37.76 | 37.31 | 37.71 | 152916.0 |
May 13, 2024 | 37.92 | 37.94 | 37.25 | 37.29 | 165669.0 |
May 10, 2024 | 37.59 | 37.76 | 37.32 | 37.66 | 238413.0 |
May 09, 2024 | 37.03 | 37.68 | 36.90 | 37.64 | 257251.0 |
May 08, 2024 | 36.28 | 37.28 | 36.28 | 37.17 | 232581.0 |
May 07, 2024 | 36.96 | 37.19 | 36.68 | 36.77 | 210886.0 |
May 06, 2024 | 36.57 | 37.17 | 36.48 | 36.86 | 233676.0 |
May 03, 2024 | 36.37 | 36.57 | 36.02 | 36.45 | 287905.0 |
May 02, 2024 | 35.49 | 35.97 | 35.46 | 35.78 | 210225.0 |
May 01, 2024 | 34.71 | 35.84 | 34.46 | 35.18 | 279625.0 |
Apr 30, 2024 | 34.50 | 34.78 | 34.42 | 34.44 | 255391.0 |
Apr 29, 2024 | 35.14 | 35.35 | 34.74 | 34.76 | 634421.0 |
Apr 26, 2024 | 34.86 | 35.28 | 34.73 | 35.04 | 195171.0 |
Apr 25, 2024 | 35.04 | 35.26 | 34.62 | 34.96 | 785888.0 |
Apr 24, 2024 | 34.82 | 35.65 | 34.56 | 35.53 | 327367.0 |
Apr 23, 2024 | 35.15 | 35.36 | 33.88 | 34.89 | 825761.0 |
Apr 22, 2024 | 36.00 | 36.81 | 35.90 | 36.62 | 336252.0 |
Apr 19, 2024 | 34.54 | 36.07 | 34.54 | 36.00 | 317943.0 |
Apr 18, 2024 | 34.69 | 35.03 | 34.42 | 34.66 | 340334.0 |
Apr 17, 2024 | 34.87 | 35.18 | 34.61 | 34.66 | 360283.0 |
Apr 16, 2024 | 34.76 | 34.85 | 34.23 | 34.54 | 329333.0 |
Apr 15, 2024 | 35.33 | 35.74 | 34.62 | 35.07 | 528215.0 |
Apr 12, 2024 | 34.68 | 35.24 | 34.59 | 35.24 | 250692.0 |
Apr 11, 2024 | 35.13 | 35.17 | 34.61 | 35.05 | 265095.0 |
Apr 10, 2024 | 36.15 | 36.15 | 34.66 | 34.94 | 403877.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.68
Minimum
Mar 23 2020
48.68
Maximum
Feb 16 2022
36.78
Average
37.50
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 26.79 |
Evans Bancorp Inc | 27.38 |
Park National Corp | 141.92 |
Tompkins Financial Corp | 47.90 |
Blue Ridge Bankshares Inc | 2.81 |
Price Related Metrics
PE Ratio | 8.414 |
PS Ratio | 3.560 |
Price to Book Value | 0.9968 |
Price to Free Cash Flow | 7.971 |
Earnings Yield | 11.89% |
Market Cap | 2.769B |
Normalized PE Ratio | 8.399 |